24H 最高$0.237
24H 最低$0.228
今日开盘$0.229
24H 成交量$13.88万
流通市值$204.33万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 147 |
PLUMEPlume
|
$0.01446 | $0.0152 | $0.01375 | $149.90万 | $2,921.84万 | 3.07% |
| 65 |
WLFIWorld Liberty Financial
|
$0.0475 | $0.051 | $0.0463 | $744.23万 | $15.06亿 | 0.00% |
| 73 |
TIACelestia
|
$0.4538 | $0.4711 | $0.4093 | $575.12万 | $4.58亿 | 6.28% |
| 299 |
DYDXdYdX
|
$0.10504 | $0.108 | $0.09772 | $52.55万 | $7,843.27万 | 4.08% |
| 43 |
LTC莱特币
|
$56.15 | $57.04 | $52.10 | $1,371.62万 | $42.27亿 | 5.31% |
| 634 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 522 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 606 |
CChainbase
|
$0.0776 | $0.079 | $0.0741 | $13.69万 | $1,236.94万 | 2.65% |
| 62 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $840.74万 | $2,415.91万 | -0.05% |
| 345 |
GGravity
|
$0.00327 | $0.00337 | $0.00307 | $43.33万 | $2,363.15万 | 3.16% |
| 16 |
HYPEHyperliquid
|
$84.11 | $88.90 | $81.01 | $4,088.10万 | $202.89亿 | 1.18% |
| 683 |
CTKShentu
|
$0.0904 | $0.0935 | $0.0864 | $5.31万 | $1,333.96万 | 1.57% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$80527.34 | $8.12万 | $7.57万 | $17.43亿 | $1.62兆 | 4.68% |
| 32 |
PUMPPump.fun
|
$0.004275 | $0.00456 | $0.0041 | $2,283.20万 | $19.87亿 | 0.68% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.9 | $78.00 | $71.80 | $3,060.74万 | $1.68亿 | 2.72% |
| 168 |
PROVESuccinct
|
$0.1905 | $0.1951 | $0.1807 | $117.64万 | $3,722.32万 | 1.76% |
| 434 |
STEEM斯蒂姆币
|
$0.04964 | $0.05081 | $0.0465 | $29.58万 | $2,761.58万 | 5.24% |
| 595 |
PENGBPENGB
|
$47.75 | $55.48 | $47.71 | $14.45万 | — | -8.61% |
相关站点
共 40 个
Space and Time _BTC行情
Celo _比特币
Sei _比特币行情
Uniswap _数字货币市值
Ripple USD _币种排行
Celo _加密货币行情
Polkadot _比特币行情
大零币 _比特币行情
Chainlink _BTC行情
Pendle _以太坊ETH价格
Uniswap _以太坊ETH价格
Celestia _加密货币行情
Sei _数字货币市值
Pump.fun _以太坊ETH价格
AMDB _数字货币市值
Near Protocol _币种排行
Ripple USD _比特币
Hyperliquid _比特币
World Liberty _以太坊ETH价格
MarsCoin _BTC行情
Ondo _币种排行
United Stables _比特币
First Digital _BTC行情
Pump.fun _币种排行
Pump.fun _以太坊ETH价格
艾达币 _数字货币市值
KORUB _BTC行情
Official Trump _BTC行情
Aerodrome _以太坊ETH价格
Holo _比特币
RWUSD _比特币行情
Raydium _BTC行情
Sei _比特币
BFUSD _币种排行
AMDB _币种排行
AAPLB _以太坊ETH价格
SNXXB _BTC行情
USD1 _数字货币市值
Artificial _比特币
THORChain _比特币行情