24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 144 |
PLUMEPlume
|
$0.01455 | $0.0152 | $0.01375 | $154.93万 | $2,921.84万 | 1.68% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.0512 | $0.0454 | $1,003.95万 | $15.06亿 | -6.84% |
| 74 |
TIACelestia
|
$0.4546 | $0.4711 | $0.4093 | $579.43万 | $4.58亿 | 4.80% |
| 299 |
DYDXdYdX
|
$0.10529 | $0.108 | $0.09772 | $53.44万 | $7,843.27万 | 1.78% |
| 41 |
LTC莱特币
|
$56.17 | $57.04 | $52.10 | $1,413.31万 | $42.27亿 | 3.48% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 601 |
CChainbase
|
$0.0779 | $0.079 | $0.0741 | $14.43万 | $1,236.94万 | 0.13% |
| 63 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.28万 | $2,415.91万 | -0.03% |
| 331 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.56万 | $2,363.15万 | 1.53% |
| 16 |
HYPEHyperliquid
|
$84.03 | $88.90 | $81.01 | $4,160.46万 | $202.89亿 | -1.60% |
| 681 |
CTKShentu
|
$0.091 | $0.0935 | $0.0864 | $5.50万 | $1,333.96万 | 0.33% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$80636 | $8.12万 | $7.57万 | $17.48亿 | $1.62兆 | 4.00% |
| 33 |
PUMPPump.fun
|
$0.004257 | $0.00456 | $0.0041 | $2,294.95万 | $19.87亿 | -1.80% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.06 | $78.00 | $71.80 | $3,088.60万 | $1.68亿 | 1.41% |
| 167 |
PROVESuccinct
|
$0.1908 | $0.1951 | $0.1807 | $120.00万 | $3,722.32万 | 0.63% |
| 431 |
STEEM斯蒂姆币
|
$0.05001 | $0.05081 | $0.0465 | $30.27万 | $2,761.58万 | 4.34% |
| 591 |
PENGBPENGB
|
$48.32 | $55.48 | $47.86 | $15.12万 | — | -10.27% |
相关站点
共 40 个
Holo _以太坊ETH价格
Hedera _加密货币行情
USD1 _加密货币行情
LayerZero _加密货币行情
Injective _币种排行
Bubblemaps _数字货币市值
Bubblemaps _以太坊ETH价格
USDC _数字货币市值
Pendle _数字货币市值
TONToken _加密货币行情
SOXSB _以太坊ETH价格
Worldcoin _比特币
Internet _币种排行
Aerodrome _比特币
United Stables _加密货币行情
EUR _以太坊ETH价格
SOXSB _加密货币行情
Space and Time _比特币行情
Celestia _币种排行
EUR _BTC行情
Aerodrome _加密货币行情
Plasma _数字货币市值
Avalanche _比特币行情
First Digital _比特币
AMDB _比特币
Aave _比特币
Pump.fun _加密货币行情
Injective _比特币行情
Hedera _币种排行
EUR _以太坊ETH价格
Virtuals _数字货币市值
THORChain _比特币行情
United Stables _加密货币行情
Huma Finance _比特币行情
Ethena _BTC行情
Internet _币种排行
大零币 _币种排行
First Digital _BTC行情
Aptos _比特币
RWUSD _比特币行情