24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 144 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01375 | $156.02万 | $2,921.84万 | 1.18% |
| 56 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $996.65万 | $15.06亿 | -6.07% |
| 73 |
TIACelestia
|
$0.4587 | $0.4711 | $0.4093 | $578.74万 | $4.58亿 | 4.94% |
| 310 |
DYDXdYdX
|
$0.10564 | $0.108 | $0.09772 | $52.68万 | $7,843.27万 | 1.40% |
| 41 |
LTC莱特币
|
$56.18 | $57.04 | $52.10 | $1,421.88万 | $42.27亿 | 2.69% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 613 |
CChainbase
|
$0.0783 | $0.079 | $0.0741 | $13.66万 | $1,236.94万 | 0.64% |
| 63 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $845.36万 | $2,415.91万 | -0.03% |
| 333 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.52万 | $2,363.15万 | 0.92% |
| 16 |
HYPEHyperliquid
|
$83.87 | $88.90 | $81.01 | $4,112.63万 | $202.89亿 | -2.27% |
| 681 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | 0.00% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$80493.75 | $8.12万 | $7.57万 | $17.41亿 | $1.62兆 | 3.28% |
| 33 |
PUMPPump.fun
|
$0.004267 | $0.00456 | $0.0041 | $2,325.47万 | $19.87亿 | -3.13% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.1 | $78.00 | $71.80 | $3,116.44万 | $1.68亿 | 0.21% |
| 166 |
PROVESuccinct
|
$0.1907 | $0.1951 | $0.1807 | $119.69万 | $3,722.32万 | 0.05% |
| 432 |
STEEM斯蒂姆币
|
$0.05023 | $0.05081 | $0.0465 | $29.86万 | $2,761.58万 | 4.19% |
| 591 |
PENGBPENGB
|
$48.84 | $55.48 | $47.86 | $15.38万 | — | -11.09% |
相关站点
共 40 个
SNXXB _比特币行情
应用链 _加密货币行情
EUR _加密货币行情
AMDB _加密货币行情
Aptos _币种排行
USDC _比特币行情
艾达币 _数字货币市值
达世币 _加密货币行情
Aptos _比特币
TONToken _比特币
QQQB _币种排行
Polygon _比特币
THORChain _BTC行情
Aerodrome _以太坊ETH价格
大零币 _币种排行
Celo _比特币行情
First Digital _加密货币行情
Avalanche _BTC行情
Tether Gold _以太坊ETH价格
Initia _数字货币市值
Polygon _比特币行情
Uniswap _以太坊ETH价格
Official Trump _比特币
Aster _币种排行
Space and Time _比特币行情
Gram _数字货币市值
Uniswap _BTC行情
Haedal _比特币
AMDB _币种排行
Filecoin _BTC行情
Ethena _比特币
莱特币 _数字货币市值
Starknet _币种排行
Bubblemaps _币种排行
BEB _比特币行情
Huma Finance _加密货币行情
KORUB _比特币行情
Initia _以太坊ETH价格
Arbitrum _数字货币市值
Aptos _币种排行