24H 最高$0.00141
24H 最低$0.001321
今日开盘$0.001378
24H 成交量$36.47万
流通市值$402.75万
24H 涨跌额($0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 90 |
PLUMEPlume
|
$0.0138 | $0.01444 | $0.01306 | $320.02万 | $2,805.69万 | -0.58% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $505.50万 | $15.09亿 | 0.00% |
| 59 |
TIACelestia
|
$0.3787 | $0.4407 | $0.3762 | $743.21万 | $3.98亿 | -13.89% |
| 267 |
DYDXDYDX Chain
|
$0.08896 | $0.09226 | $0.08651 | $47.64万 | $6,732.05万 | -1.67% |
| 33 |
LTC莱特币
|
$49.45 | $50.24 | $47.70 | $1,583.17万 | $37.15亿 | -1.32% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 441 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 473 |
CChainbase
|
$0.0709 | $0.0727 | $0.0676 | $18.39万 | $1,146.68万 | -0.14% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $669.35万 | $2,415.75万 | -0.01% |
| 340 |
GGravity
|
$0.00281 | $0.00294 | $0.0028 | $34.72万 | $2,082.69万 | -3.44% |
| 16 |
HYPEHyperliquid
|
$71.55 | $75.35 | $69.95 | $4,241.23万 | $172.83亿 | -1.74% |
| 596 |
CTKShentu
|
$0.0836 | $0.0857 | $0.0793 | $6.96万 | $1,235.54万 | 2.33% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 1 |
BTC比特币
|
$68389.34 | $7.10万 | $6.76万 | $19.82亿 | $1.38兆 | -3.64% |
| 47 |
PUMPPump.fun
|
$0.003453 | $0.003564 | $0.003251 | $1,024.64万 | $15.97亿 | -0.20% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.56 | $64.19 | $60.67 | $1,420.91万 | $1.68亿 | -3.95% |
| 249 |
PROVESuccinct
|
$0.1562 | $0.1746 | $0.1559 | $53.24万 | $3,312.01万 | -10.33% |
| 497 |
STEEM斯蒂姆币
|
$0.04569 | $0.04725 | $0.04441 | $16.61万 | $2,609.66万 | -0.09% |
| 526 |
PENGBPENGB
|
$46.4 | $51.72 | $45.62 | $14.03万 | — | -9.75% |