24H 最高$0.02071
24H 最低$0.01885
今日开盘$0.01943
24H 成交量$21.36万
流通市值$376.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 148 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.01375 | $149.99万 | $2,921.84万 | 3.64% |
| 65 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.051 | $0.0463 | $757.57万 | $15.06亿 | 2.58% |
| 73 |
TIACelestia
|
$0.4531 | $0.4711 | $0.4093 | $571.84万 | $4.58亿 | 6.16% |
| 300 |
DYDXdYdX
|
$0.10506 | $0.108 | $0.09772 | $52.70万 | $7,843.27万 | 3.91% |
| 43 |
LTC莱特币
|
$56.18 | $57.04 | $52.10 | $1,373.89万 | $42.27亿 | 5.05% |
| 636 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 522 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 602 |
CChainbase
|
$0.0776 | $0.079 | $0.0741 | $14.01万 | $1,236.94万 | 2.11% |
| 62 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $841.90万 | $2,415.91万 | -0.04% |
| 344 |
GGravity
|
$0.00328 | $0.00337 | $0.00307 | $43.68万 | $2,363.15万 | 3.80% |
| 16 |
HYPEHyperliquid
|
$84.39 | $88.90 | $81.01 | $4,102.15万 | $202.89亿 | 0.98% |
| 682 |
CTKShentu
|
$0.0905 | $0.0935 | $0.0864 | $5.33万 | $1,333.96万 | 1.46% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$80544 | $8.12万 | $7.57万 | $17.47亿 | $1.62兆 | 4.64% |
| 32 |
PUMPPump.fun
|
$0.004295 | $0.00456 | $0.0041 | $2,283.91万 | $19.87亿 | 0.82% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.01 | $78.00 | $71.80 | $3,059.69万 | $1.68亿 | 2.87% |
| 168 |
PROVESuccinct
|
$0.1901 | $0.1951 | $0.1807 | $117.77万 | $3,722.32万 | 1.60% |
| 435 |
STEEM斯蒂姆币
|
$0.04961 | $0.05081 | $0.0465 | $29.57万 | $2,761.58万 | 4.75% |
| 596 |
PENGBPENGB
|
$48.12 | $55.48 | $47.86 | $14.51万 | — | -7.78% |
相关站点
共 40 个
Celo _比特币行情
Solana _币种排行
币安币 _加密货币行情
Zama _比特币
Gram _数字货币市值
达世币 _以太坊ETH价格
Aave _加密货币行情
Aptos _比特币行情
Hyperliquid _以太坊ETH价格
PancakeSwap _BTC行情
比特现金 _比特币行情
Gram _比特币
Avalanche _数字货币市值
Tether Gold _加密货币行情
BEAMX _比特币行情
Quant _BTC行情
Aave _数字货币市值
Tether Gold _以太坊ETH价格
United Stables _数字货币市值
艾达币 _比特币
币安币 _比特币行情
瑞波币 _加密货币行情
Avalanche _加密货币行情
Zama _比特币
Hedera _币种排行
Gram _BTC行情
Huma Finance _币种排行
LayerZero _比特币
Space and Time _以太坊ETH价格
Pendle _加密货币行情
比特现金 _以太坊ETH价格
MarsCoin _比特币行情
Artificial _BTC行情
Huma Finance _比特币行情
Near Protocol _数字货币市值
Quant _加密货币行情
Aerodrome _加密货币行情
Aptos _币种排行
Haedal _数字货币市值
Sui _比特币