24H 最高$24.56
24H 最低$20.76
今日开盘$24.28
24H 成交量$18.16万
流通市值—
24H 涨跌额(-$2.11)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 92 |
PLUMEPlume
|
$0.01348 | $0.01444 | $0.01306 | $317.47万 | $2,805.69万 | -0.96% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $528.17万 | $15.09亿 | 0.64% |
| 60 |
TIACelestia
|
$0.3749 | $0.4369 | $0.3671 | $753.04万 | $3.98亿 | -13.52% |
| 244 |
DYDXDYDX Chain
|
$0.08702 | $0.09226 | $0.08513 | $57.78万 | $6,732.05万 | -3.17% |
| 32 |
LTC莱特币
|
$48.72 | $50.11 | $47.70 | $1,627.63万 | $37.15亿 | -1.28% |
| 569 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 450 |
CChainbase
|
$0.0693 | $0.0727 | $0.0676 | $21.36万 | $1,146.68万 | -0.43% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $675.26万 | $2,415.75万 | -0.01% |
| 313 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $41.37万 | $2,082.69万 | -2.79% |
| 17 |
HYPEHyperliquid
|
$70.26 | $75.35 | $69.52 | $4,408.73万 | $172.83亿 | -2.66% |
| 598 |
CTKShentu
|
$0.0833 | $0.0857 | $0.0793 | $7.10万 | $1,235.54万 | 2.71% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 1 |
BTC比特币
|
$67482.73 | $7.04万 | $6.69万 | $20.46亿 | $1.38兆 | -3.86% |
| 46 |
PUMPPump.fun
|
$0.003378 | $0.003564 | $0.003251 | $1,060.88万 | $15.97亿 | -0.88% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.55 | $63.83 | $60.16 | $1,383.95万 | $1.68亿 | -4.36% |
| 248 |
PROVESuccinct
|
$0.1548 | $0.1734 | $0.1526 | $55.96万 | $3,312.01万 | -10.26% |
| 499 |
STEEM斯蒂姆币
|
$0.04514 | $0.04725 | $0.04441 | $17.19万 | $2,609.66万 | -0.46% |
| 536 |
PENGBPENGB
|
$46.15 | $51.04 | $45.62 | $13.58万 | — | -9.56% |