24H 最高$30.26
24H 最低$29.20
今日开盘$29.6
24H 成交量$1.57万
流通市值—
24H 涨跌额($0.66)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 148 |
PLUMEPlume
|
$0.01454 | $0.0152 | $0.01375 | $150.14万 | $2,921.84万 | 2.98% |
| 63 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.051 | $0.0454 | $819.38万 | $15.06亿 | 1.27% |
| 73 |
TIACelestia
|
$0.4545 | $0.4711 | $0.4093 | $572.10万 | $4.58亿 | 5.87% |
| 300 |
DYDXdYdX
|
$0.10547 | $0.108 | $0.09772 | $52.77万 | $7,843.27万 | 3.45% |
| 43 |
LTC莱特币
|
$56.29 | $57.04 | $52.10 | $1,376.72万 | $42.27亿 | 4.67% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 524 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 602 |
CChainbase
|
$0.078 | $0.079 | $0.0741 | $14.07万 | $1,236.94万 | 1.43% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $841.81万 | $2,415.91万 | -0.03% |
| 343 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $43.99万 | $2,363.15万 | 3.13% |
| 16 |
HYPEHyperliquid
|
$84.44 | $88.90 | $81.01 | $4,068.02万 | $202.89亿 | 0.57% |
| 682 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.35万 | $1,333.96万 | 1.34% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$80666.01 | $8.12万 | $7.57万 | $17.41亿 | $1.62兆 | 4.50% |
| 32 |
PUMPPump.fun
|
$0.0043 | $0.00456 | $0.0041 | $2,283.97万 | $19.87亿 | -0.09% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.12 | $78.00 | $71.80 | $3,064.41万 | $1.68亿 | 2.28% |
| 167 |
PROVESuccinct
|
$0.1906 | $0.1951 | $0.1807 | $117.80万 | $3,722.32万 | 1.55% |
| 431 |
STEEM斯蒂姆币
|
$0.04988 | $0.05081 | $0.0465 | $29.99万 | $2,761.58万 | 5.10% |
| 594 |
PENGBPENGB
|
$48.05 | $55.48 | $47.86 | $14.56万 | — | -9.70% |
相关站点
共 40 个
Celo _数字货币市值
莱特币 _比特币行情
Hedera _比特币行情
Internet _比特币
LayerZero _加密货币行情
USD1 _加密货币行情
牛来 _加密货币行情
莱特币 _加密货币行情
Initia _比特币行情
AMDB _加密货币行情
World Liberty _加密货币行情
Stacks _BTC行情
Stacks _BTC行情
Hedera _比特币
Celo _比特币
MarsCoin _币种排行
Plasma _加密货币行情
艾达币 _加密货币行情
大零币 _比特币行情
BFUSD _以太坊ETH价格
RWUSD _币种排行
波场 _比特币
Polygon _币种排行
QQQB _币种排行
EUR _比特币行情
BFUSD _比特币行情
NFPrompt _比特币
Ripple USD _币种排行
PancakeSwap _加密货币行情
EUR _以太坊ETH价格
Stacks _数字货币市值
Pudgy Penguins _币种排行
Pepe _数字货币市值
Holo _比特币行情
Tether Gold _加密货币行情
Artificial _比特币行情
Bittensor _以太坊ETH价格
KORUB _加密货币行情
Zama _加密货币行情
Aave _以太坊ETH价格