24H 最高$9.03
24H 最低$8.06
今日开盘$8.61
24H 成交量$22.38万
流通市值—
24H 涨跌额(-$0.44)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 148 |
PLUMEPlume
|
$0.01449 | $0.0152 | $0.01375 | $149.76万 | $2,921.84万 | 3.50% |
| 65 |
WLFIWorld Liberty Financial
|
$0.0476 | $0.051 | $0.0463 | $749.27万 | $15.06亿 | 1.28% |
| 73 |
TIACelestia
|
$0.4545 | $0.4711 | $0.4093 | $575.91万 | $4.58亿 | 6.59% |
| 299 |
DYDXdYdX
|
$0.10498 | $0.108 | $0.09772 | $52.54万 | $7,843.27万 | 4.02% |
| 43 |
LTC莱特币
|
$56.2 | $57.04 | $52.10 | $1,372.03万 | $42.27亿 | 5.54% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 521 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 606 |
CChainbase
|
$0.0776 | $0.079 | $0.0741 | $13.70万 | $1,236.94万 | 2.24% |
| 62 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $842.00万 | $2,415.91万 | -0.04% |
| 345 |
GGravity
|
$0.00327 | $0.00337 | $0.00307 | $43.43万 | $2,363.15万 | 3.16% |
| 16 |
HYPEHyperliquid
|
$84.15 | $88.90 | $81.01 | $4,096.77万 | $202.89亿 | 1.01% |
| 682 |
CTKShentu
|
$0.0905 | $0.0935 | $0.0864 | $5.32万 | $1,333.96万 | 1.80% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$80556.01 | $8.12万 | $7.57万 | $17.43亿 | $1.62兆 | 4.73% |
| 32 |
PUMPPump.fun
|
$0.004285 | $0.00456 | $0.0041 | $2,281.64万 | $19.87亿 | 0.85% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.89 | $78.00 | $71.80 | $3,061.95万 | $1.68亿 | 2.79% |
| 168 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $117.50万 | $3,722.32万 | 1.82% |
| 435 |
STEEM斯蒂姆币
|
$0.04959 | $0.05081 | $0.0465 | $29.52万 | $2,761.58万 | 4.71% |
| 595 |
PENGBPENGB
|
$47.85 | $55.48 | $47.83 | $14.47万 | — | -8.39% |
相关站点
共 40 个
Plasma _比特币行情
Plasma _BTC行情
SNXXB _以太坊ETH价格
Solana _币种排行
Worldcoin _加密货币行情
Sui _币种排行
莱特币 _比特币行情
Uniswap _BTC行情
NFPrompt _币种排行
PancakeSwap _以太坊ETH价格
TQQQB _比特币行情
First Digital _比特币行情
Initia _BTC行情
大零币 _加密货币行情
Near Protocol _加密货币行情
Gram _加密货币行情
Starknet _数字货币市值
Worldcoin _比特币
Sei _以太坊ETH价格
First Digital _BTC行情
Aster _以太坊ETH价格
Pendle _BTC行情
Bittensor _加密货币行情
Hyperliquid _数字货币市值
艾达币 _BTC行情
THORChain _数字货币市值
Arbitrum _比特币行情
艾达币 _BTC行情
Ondo _加密货币行情
TONToken _比特币
World Liberty _BTC行情
Stacks _以太坊ETH价格
Virtuals _币种排行
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
Solana _比特币行情
莱特币 _数字货币市值
Aerodrome _比特币行情
Holo _币种排行
NFPrompt _以太坊ETH价格