24H 最高$0.99969
24H 最低$0.99826
今日开盘$0.99917
24H 成交量$1.96亿
流通市值$36.73亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 149 |
PLUMEPlume
|
$0.01339 | $0.01487 | $0.0131 | $155.30万 | $2,654.07万 | -8.10% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0454 | $0.0487 | $0.0435 | $1,241.85万 | $14.16亿 | -3.81% |
| 84 |
TIACelestia
|
$0.4145 | $0.4688 | $0.4068 | $414.89万 | $4.09亿 | -9.04% |
| 332 |
DYDXdYdX
|
$0.09571 | $0.1067 | $0.09134 | $48.66万 | $7,028.04万 | -8.93% |
| 41 |
LTC莱特币
|
$51.9 | $56.73 | $51.34 | $1,550.07万 | $39.13亿 | -7.70% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 355 |
CChainbase
|
$0.0747 | $0.0806 | $0.0725 | $44.11万 | $1,196.18万 | -3.61% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 384 |
GGravity
|
$0.00308 | $0.00332 | $0.00303 | $39.55万 | $2,236.89万 | -5.23% |
| 15 |
HYPEHyperliquid
|
$78.04 | $84.96 | $77.65 | $6,134.65万 | $188.17亿 | -8.05% |
| 612 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.64万 | $1,215.45万 | -8.16% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$76160.01 | $8.10万 | $7.56万 | $18.81亿 | $1.53兆 | -5.53% |
| 39 |
PUMPPump.fun
|
$0.003953 | $0.004387 | $0.00387 | $1,593.44万 | $18.05亿 | -6.84% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $77.40 | $65.00 | $3,068.97万 | $1.68亿 | -12.29% |
| 195 |
PROVESuccinct
|
$0.1788 | $0.1929 | $0.1784 | $107.59万 | $3,486.62万 | -5.94% |
| 423 |
STEEM斯蒂姆币
|
$0.04682 | $0.05081 | $0.0459 | $34.88万 | $2,616.03万 | -5.26% |
| 657 |
PENGBPENGB
|
$38.88 | $49.17 | $37.55 | $9.81万 | — | -20.93% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
SNXXB _BTC行情
USD1 _比特币
Artificial _以太坊ETH价格
Official Trump _比特币
比特币 _比特币行情
Holo _加密货币行情
United Stables _数字货币市值
Tezos _比特币行情
Pump.fun _比特币
Sui _BTC行情
Polygon _加密货币行情
Initia _BTC行情
Pendle _比特币
Injective _数字货币市值
Injective _以太坊ETH价格
KORUB _BTC行情
Bittensor _币种排行
TONToken _加密货币行情
Starknet _以太坊ETH价格
DRAMB _比特币
EUR _比特币行情
瑞波币 _加密货币行情
Huma Finance _以太坊ETH价格
NFPrompt _比特币
Pudgy Penguins _比特币
THORChain _加密货币行情
THORChain _加密货币行情
Polkadot _BTC行情
USDC _币种排行
PAX Gold _比特币
Arbitrum _币种排行
LayerZero _加密货币行情
Starknet _币种排行
Bittensor _BTC行情
Polygon _币种排行
Ether.fi _比特币
Injective _比特币
Holo _币种排行
TONToken _比特币行情