Wrapped Bitcoin
WBTC · 美元计价
$75936.04
-5.53%
≈ ￥501177.86
(-$4445.02)
更新于 2026-11-06 02:15:02
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80381.06
24H 成交量$135.08万
流通市值$88.34亿
24H 涨跌额(-$4445.02)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 149 |
PLUMEPlume
|
$0.01328 | $0.01487 | $0.0131 | $155.08万 | $2,654.07万 | -9.23% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,243.94万 | $14.16亿 | -4.23% |
| 84 |
TIACelestia
|
$0.4121 | $0.4688 | $0.4068 | $414.66万 | $4.09亿 | -10.37% |
| 332 |
DYDXdYdX
|
$0.09463 | $0.1067 | $0.09134 | $48.60万 | $7,028.04万 | -10.27% |
| 41 |
LTC莱特币
|
$51.7 | $56.73 | $51.34 | $1,537.21万 | $39.13亿 | -8.11% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 379 |
CChainbase
|
$0.0741 | $0.0806 | $0.0725 | $40.07万 | $1,196.18万 | -4.39% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 381 |
GGravity
|
$0.00306 | $0.00332 | $0.00303 | $39.79万 | $2,236.89万 | -5.85% |
| 15 |
HYPEHyperliquid
|
$77.91 | $85.12 | $77.65 | $6,088.35万 | $188.17亿 | -8.42% |
| 612 |
CTKShentu
|
$0.0827 | $0.105 | $0.0805 | $14.58万 | $1,215.45万 | -8.82% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 1 |
BTC比特币
|
$76128.84 | $8.10万 | $7.56万 | $18.77亿 | $1.53兆 | -5.63% |
| 39 |
PUMPPump.fun
|
$0.003922 | $0.004387 | $0.00387 | $1,616.71万 | $18.05亿 | -8.24% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.46 | $77.40 | $65.00 | $3,076.24万 | $1.68亿 | -12.04% |
| 193 |
PROVESuccinct
|
$0.1787 | $0.1929 | $0.1784 | $109.31万 | $3,486.62万 | -5.95% |
| 422 |
STEEM斯蒂姆币
|
$0.04682 | $0.05081 | $0.0459 | $34.70万 | $2,616.03万 | -5.24% |
| 659 |
PENGBPENGB
|
$39.01 | $49.37 | $37.55 | $9.35万 | — | -20.70% |
相关站点
共 40 个
QQQB _比特币
牛来 _比特币行情
狗币 _币种排行
Official Trump _以太坊ETH价格
Tether Gold _币种排行
Ethena _币种排行
Pudgy Penguins _比特币
TQQQB _BTC行情
FOGO _BTC行情
BEB _加密货币行情
QQQB _BTC行情
USD1 _比特币
Sui _比特币行情
SOXSB _比特币
Stacks _加密货币行情
QQQB _以太坊ETH价格
Holo _比特币行情
Avalanche _以太坊ETH价格
Initia _数字货币市值
United Stables _币种排行
PancakeSwap _比特币行情
Filecoin _加密货币行情
Uniswap _数字货币市值
1000CAT _比特币
Artificial _加密货币行情
BEB _以太坊ETH价格
以太坊 _数字货币市值
Tezos _BTC行情
Arbitrum _BTC行情
Polygon _加密货币行情
Bittensor _比特币行情
Aster _数字货币市值
Tezos _以太坊ETH价格
Filecoin _以太坊ETH价格
THORChain _数字货币市值
Celestia _币种排行
BFUSD _BTC行情
MarsCoin _比特币
波场 _比特币行情
Initia _比特币行情